DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260417 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3640 330393 3640 3500 1179566900 190 3560 50505 20260417 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8000 29375 8000 7700 228931000 28 7900 0 20260417 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 276000 0 0 0 0 0 0 0 20260417 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260417 GRS510003015 ΦΟΥΝΤΛ FOODL 11900 41359 12200 11450 492246000 49 11450 39301 20260417 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4500 98918 4575 4300 441854000 82 4575 11236 20260417 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15000 400 15000 14900 5980000 2 14900 0 20260417 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260417 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 662 2913736 684 654 1874900600 82 674 3030 20260417 GRS538003005 SOFTWEB SOFTWEB 30300 1985 30400 30000 60037500 10 30200 10000 20260417 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1935 121732 1940 1840 232567700 35 1900 23810 20260417 GRS552003006 TREK TREK 32700 2960 32700 31900 95578800 22 32600 9259 20260417 GRS511003006 ΒΙΝΤΑ VIDAVO 75000 10 78000 78000 780000 2 78000 0