DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260414 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3190 1109083 3215 3165 3538723100 67 3200 -3125 20260414 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8200 7266 8460 8100 59651400 26 8180 -33019 20260414 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 276000 100 276000 276000 27600000 1 276000 7299 20260414 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260414 GRS510003015 ΦΟΥΝΤΛ FOODL 11000 50343 11600 10800 559493300 61 11400 -22222 20260414 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4175 19439 4390 4115 81583700 59 4200 -18801 20260414 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15000 10 15000 15000 150000 1 15000 0 20260414 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260414 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 622 437806 650 608 276488100 51 620 -6390 20260414 GRS538003005 SOFTWEB SOFTWEB 29300 5146 30000 29200 152361400 40 29500 -3401 20260414 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1700 75760 1700 1630 128787100 18 1630 0 20260414 GRS552003006 TREK TREK 31900 200 32000 31900 6385000 4 32000 0 20260414 GRS511003006 ΒΙΝΤΑ VIDAVO 73500 5 80000 80000 400000 1 80000 0