DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260408 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3195 480430 3210 3100 1516297000 195 3175 59701 20260408 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8480 6760 8500 8160 56783500 23 8160 24155 20260408 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 274000 10 278000 278000 2780000 2 278000 0 20260408 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260408 GRS510003015 ΦΟΥΝΤΛ FOODL 11750 41250 12200 11250 485682500 53 11250 68182 20260408 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4125 191963 4350 4055 801093300 108 4350 18519 20260408 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260408 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 291 22600 22600 6576600 4 22600 0 20260408 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 604 766914 644 592 468380500 57 610 20270 20260408 GRS538003005 SOFTWEB SOFTWEB 29500 4208 30000 28600 122854700 18 29200 10274 20260408 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1700 432538 1775 1660 735152800 19 1775 17964 20260408 GRS552003006 TREK TREK 32000 10070 32300 31200 317297700 43 32200 12658 20260408 GRS511003006 ΒΙΝΤΑ VIDAVO 73500 0 0 0 0 0 0 0