DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260407 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3015 602382 3080 2945 1825375800 213 3000 10050 20260407 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8280 1243 8280 7520 10259400 5 7520 48101 20260407 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 274000 3 278000 278000 834000 1 278000 0 20260407 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260407 GRS510003015 ΦΟΥΝΤΛ FOODL 11000 49132 11150 10450 538609900 83 10450 52632 20260407 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4050 110022 4190 3645 443159900 43 3645 33163 20260407 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260407 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260407 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 592 767840 604 570 458877100 48 570 6803 20260407 GRS538003005 SOFTWEB SOFTWEB 29200 2030 29200 28600 58758400 18 28600 20979 20260407 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1670 167988 1700 1550 283186700 33 1550 43750 20260407 GRS552003006 TREK TREK 31600 1050 32400 31100 33204000 9 32400 -6289 20260407 GRS511003006 ΒΙΝΤΑ VIDAVO 73500 0 0 0 0 0 0 0