DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260402 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2985 578352 3100 2980 1740187400 226 3090 -67188 20260402 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 7900 7348 8000 7450 56661700 18 7550 -12500 20260402 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 274000 100 274000 274000 27400000 1 274000 14815 20260402 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260402 GRS510003015 ΦΟΥΝΤΛ FOODL 10450 25992 10850 10400 275647600 38 10850 -32407 20260402 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3920 25183 3955 3810 98341900 29 3810 -15075 20260402 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 515 14500 13900 7227500 5 14300 0 20260402 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260402 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 587 66650 599 573 38943000 21 599 -23295 20260402 GRS538003005 SOFTWEB SOFTWEB 28600 200 28600 27800 5670000 4 28400 0 20260402 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1600 33343 1600 1550 52309700 12 1550 0 20260402 GRS552003006 TREK TREK 31800 8778 32900 30800 279368100 55 31700 3155 20260402 GRS511003006 ΒΙΝΤΑ VIDAVO 73500 80 72000 72000 5760000 1 72000 0