ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260602 GRI99158A008 ATHEX_ESG ATHEX_ESG 2820.4500 0.05 32998889 314367863.5800 2835.4900 2805.4000 77679649477.00 0.05 0.05 12.72 20260602 GRI99159A006 ATHEX_SCI ATHEX_SCI 2497.6300 -0.12 372078 707863.2600 2528.7500 2481.3100 446580862.00 -0.12 -0.12 -2.01 20260602 GRI99145A005 ΔΕΑ DEA 17130.3300 -2.54 1339851 341794.1600 17577.1400 17030.8600 496580519.00 -2.54 -2.54 -13.42 20260602 GRI99155A004 ΔΟΜ DOM 539.4500 0.25 37519529 322930931.8700 539.4500 539.4500 175040304762.00 0.25 0.25 11.39 20260602 GRI99138A000 ΔΤΡ DTR 2724.6500 -0.21 20367174 145172464.8600 2751.5300 2696.6300 43650380947.00 -0.21 -0.21 18.78 20260602 GRI99201A006 FTSE FTSE 6028.5800 0.07 28137767 301521722.0800 6060.4900 5995.6800 76647199040.00 0.07 0.07 12.66 20260602 GRI99215A006 FTSE_BM FTSE_BM 13966.5300 1.81 500352 4713878.5700 14057.8300 13718.8200 868402326.00 1.81 1.81 46.61 20260602 GRI99218A000 FTSE_CD FTSE_CD 4759.2100 0.44 4152304 21350582.2800 4821.4800 4738.4600 6875402450.00 0.44 0.44 -18.52 20260602 GRI99217A002 FTSE_CS FTSE_CS 10171.4400 1.65 76480 1891052.1900 10171.4400 10006.3200 1062184959.00 1.65 1.65 15.42 20260602 GRI99214A009 FTSE_EU FTSE_EU 7602.7100 0.63 4932107 91444417.8200 7659.3900 7555.2300 16968048819.00 0.63 0.63 10.55 20260602 GRI99220A006 FTSE_FS FTSE_FS 12739.0000 -0.21 20421824 145421138.5100 12863.6000 12608.8300 43917417340.00 -0.21 -0.21 18.75 20260602 GRI99221A004 FTSE_HC FTSE_HC 6526.0600 0.84 128177 227664.1400 6578.2000 6433.0500 43988293.00 0.84 0.84 28.44 20260602 GRI99216A004 FTSE_IN FTSE_IN 12552.4600 -0.74 2145096 33076025.7100 12733.6400 12501.0000 8699748505.00 -0.74 -0.74 24.88 20260602 GRI99219A008 FTSE_RE FTSE_RE 5442.8700 0.45 637106 2770533.0500 5462.8400 5401.4200 670385993.00 0.45 0.45 -3.09 20260602 GRI99213A001 FTSE_TT FTSE_TT 7253.2300 0.17 1265553 16977825.2100 7278.1200 7214.5200 1950364804.00 0.17 0.17 7.07 20260602 GRI99204A000 FTSEA FTSEA 1422.7000 0.05 34221181 317792160.4500 1431.0900 1415.0900 93598357173.00 0.05 0.05 12.82 20260602 GRI99208A001 FTSED FTSED 4904.5400 0.93 2362857 35449990.7800 4915.0200 4859.1200 3769360830.00 0.93 0.93 -0.76 20260602 GRI99209A009 FTSEDTR FTSEDTR 6753.7100 0.93 0.0000 0.0000 0.0000 0.00 0.93 0.93 2.17 20260602 GRI99202A004 FTSEM FTSEM 3113.7400 -0.12 4715264 13149780.2800 3133.4500 3106.8400 4221113754.00 -0.12 -0.12 10.22 20260602 GRI99212A003 FTSETR FTSETR 10892.4100 0.07 0.0000 0.0000 0.0000 0.00 0.07 0.07 13.77 20260602 GRI99117A004 ΓΔ GD 2374.4800 0.08 33521195 316751892.5800 2386.6000 2363.0800 77203164411.00 0.08 0.08 11.97 20260602 GRI99304A008 HELMSI HELMSI 3359.3800 0.73 7282014 65772787.2500 3363.3800 3335.0900 20968342340.00 0.73 0.73 16.03 20260602 GB00BMTNZR57 MXGRR MXGRR 9545.2800 -0.23 0.0000 9640.6000 9484.0400 0.00 -0.23 -0.23 11.46 20260602 GRI99119A000 ΣΑΓΔ SAGD 4723.9000 0.08 33521195 316751892.5800 4748.0300 4701.2200 77203164411.00 0.08 0.08 13.01 20260602 GRI99211A005 TR_FTSEM TR_FTSEM 4491.9400 -0.12 0.0000 0.0000 0.0000 0.00 -0.12 -0.12 10.82