ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260529 GRI99158A008 ATHEX_ESG ATHEX_ESG 2818.9300 1.12 81065823 973719539.8900 2835.8300 2787.7600 77637568419.00 4.60 8.70 12.66 20260529 GRI99159A006 ATHEX_SCI ATHEX_SCI 2500.6200 0.11 578686 1088204.6700 2517.2500 2492.8100 447116415.00 1.28 4.27 -1.89 20260529 GRI99145A005 ΔΕΑ DEA 17577.1400 2.99 4009798 764522.5600 17657.1600 17067.4900 509532890.00 6.01 -2.55 -11.16 20260529 GRI99155A004 ΔΟΜ DOM 538.1200 0.98 113074917 1019872907.4300 538.1200 538.1200 174607704465.00 3.91 7.77 11.12 20260529 GRI99138A000 ΔΤΡ DTR 2730.4900 2.35 48274593 299023031.7300 2732.2700 2667.7800 43743943393.00 6.25 11.35 19.04 20260529 GRI99201A006 FTSE FTSE 6024.1000 1.09 75720635 957848073.0400 6063.9100 5959.1900 76590200828.00 4.59 8.71 12.58 20260529 GRI99215A006 FTSE_BM FTSE_BM 13718.8200 0.90 704492 8016596.0600 13955.0300 13586.7500 853000367.00 5.29 29.16 44.01 20260529 GRI99218A000 FTSE_CD FTSE_CD 4738.4600 1.91 6794370 53787733.9900 4750.6300 4649.6200 6845425446.00 4.59 3.03 -18.87 20260529 GRI99217A002 FTSE_CS FTSE_CS 10006.3200 -1.23 157382 3463097.9900 10249.9800 10006.3200 1044941045.00 2.39 3.16 13.55 20260529 GRI99214A009 FTSE_EU FTSE_EU 7555.2300 -0.23 13726670 275782884.2000 7683.7000 7551.1600 16862090264.00 5.75 12.99 9.85 20260529 GRI99220A006 FTSE_FS FTSE_FS 12766.2400 2.34 48497242 299631214.3800 12774.9600 12474.3000 44011306652.00 6.22 11.32 19.01 20260529 GRI99221A004 FTSE_HC FTSE_HC 6472.0000 -1.52 760002 1270555.7000 6608.7400 6469.1100 43623896.00 4.49 3.83 27.38 20260529 GRI99216A004 FTSE_IN FTSE_IN 12646.4900 1.12 9035298 274788696.8000 12731.1600 12506.0900 8764918749.00 4.09 5.88 25.82 20260529 GRI99219A008 FTSE_RE FTSE_RE 5418.2300 0.26 545804 2471189.4200 5438.0000 5401.5700 667350423.00 0.80 1.49 -3.53 20260529 GRI99213A001 FTSE_TT FTSE_TT 7241.2000 -0.05 3921062 62444047.6800 7293.7800 7239.8600 1947130025.00 0.67 6.30 6.89 20260529 GRI99204A000 FTSEA FTSEA 1422.0600 1.12 84034514 981537939.9000 1430.6800 1406.3300 93556428586.00 4.51 8.60 12.77 20260529 GRI99208A001 FTSED FTSED 4859.1200 1.21 4525699 73284381.8100 4862.6700 4800.8600 3734453620.00 4.28 4.89 -1.68 20260529 GRI99209A009 FTSEDTR FTSEDTR 6691.3600 1.22 0.0000 0.0000 0.0000 0.00 4.29 5.14 1.22 20260529 GRI99202A004 FTSEM FTSEM 3117.5100 1.18 5079881 17704306.0800 3124.6800 3081.2300 4226223117.00 3.66 8.49 10.35 20260529 GRI99212A003 FTSETR FTSETR 10884.3200 1.09 0.0000 0.0000 0.0000 0.00 4.59 9.28 13.69 20260529 GRI99117A004 ΓΔ GD 2372.7000 1.03 82323330 979577932.0200 2387.7100 2348.4500 77145394792.00 4.45 8.41 11.88 20260529 GRI99304A008 HELMSI HELMSI 3335.0900 0.79 15467139 333701401.8400 3351.8500 3309.0600 20816716034.00 4.25 8.17 15.19 20260529 GB00BMTNZR57 MXGRR MXGRR 9566.9500 2.01 0.0000 9582.0100 9378.2400 0.00 6.20 10.58 11.71 20260529 GRI99119A000 ΣΑΓΔ SAGD 4720.3200 1.03 82323330 979577932.0200 4750.1900 4672.0800 77145394792.00 4.63 8.92 12.93 20260529 GRI99211A005 TR_FTSEM TR_FTSEM 4497.3800 1.18 0.0000 0.0000 0.0000 0.00 3.66 8.62 10.96