ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260528 GRI99158A008 ATHEX_ESG ATHEX_ESG 2787.7600 -1.00 39605537 428163556.0800 2815.8400 2787.7600 76779303665.00 3.45 7.50 11.41 20260528 GRI99159A006 ATHEX_SCI ATHEX_SCI 2497.7900 -0.03 446032 996156.8100 2498.7300 2481.8500 446610525.00 1.16 4.15 -2.00 20260528 GRI99145A005 ΔΕΑ DEA 17067.4900 2.99 3665300 621905.7100 17153.4000 16571.8100 494759082.00 2.94 -5.37 -13.74 20260528 GRI99155A004 ΔΟΜ DOM 532.8900 -0.92 44085572 436902681.2500 532.8900 532.8900 172908540219.00 2.90 6.72 10.04 20260528 GRI99138A000 ΔΤΡ DTR 2667.7800 -2.47 21873789 124695232.9300 2735.3300 2667.7800 42739236277.00 3.81 8.79 16.30 20260528 GRI99201A006 FTSE FTSE 5959.1900 -1.01 35778770 417019422.5200 6019.8200 5959.1900 75764920720.00 3.46 7.54 11.36 20260528 GRI99215A006 FTSE_BM FTSE_BM 13595.7800 0.49 539243 5508756.3500 13785.6600 13270.2300 845350025.00 4.34 28.01 42.72 20260528 GRI99218A000 FTSE_CD FTSE_CD 4649.6200 -2.22 3668152 21057859.0500 4762.1100 4649.5700 6717084699.00 2.63 1.10 -20.39 20260528 GRI99217A002 FTSE_CS FTSE_CS 10131.3300 0.78 75246 1286526.5000 10131.3300 9985.5400 1057995433.00 3.67 4.45 14.96 20260528 GRI99214A009 FTSE_EU FTSE_EU 7572.8100 2.32 11585225 237902239.6100 7585.9600 7401.1200 16901326862.00 6.00 13.25 10.11 20260528 GRI99220A006 FTSE_FS FTSE_FS 12474.3000 -2.46 21929784 124920264.5700 12788.2800 12474.3000 43004855179.00 3.79 8.77 16.29 20260528 GRI99221A004 FTSE_HC FTSE_HC 6571.8700 -0.13 357084 610036.2900 6581.0400 6431.0500 44297051.00 6.11 5.43 29.34 20260528 GRI99216A004 FTSE_IN FTSE_IN 12506.0900 -0.41 1715510 27861229.2300 12557.4600 12381.7900 8667609801.00 2.94 4.71 24.42 20260528 GRI99219A008 FTSE_RE FTSE_RE 5404.3600 -0.60 436737 2098469.1300 5452.4000 5397.5400 665642978.00 0.54 1.23 -3.77 20260528 GRI99213A001 FTSE_TT FTSE_TT 7244.6200 -0.38 1098941 11485403.2200 7272.3900 7224.8600 1948048005.00 0.72 6.35 6.94 20260528 GRI99204A000 FTSEA FTSEA 1406.3300 -1.15 41349298 432590403.3600 1422.6400 1406.3200 92521036714.00 3.36 7.40 11.52 20260528 GRI99208A001 FTSED FTSED 4800.8600 -0.51 1960800 30941785.8400 4837.5600 4800.5400 3689676124.00 3.03 3.63 -2.86 20260528 GRI99209A009 FTSEDTR FTSEDTR 6610.7600 -0.51 0.0000 0.0000 0.0000 0.00 3.03 3.87 0.00 20260528 GRI99202A004 FTSEM FTSEM 3081.2300 -0.07 3722232 12276770.4000 3086.1200 3067.7400 4177036392.00 2.45 7.23 9.07 20260528 GRI99212A003 FTSETR FTSETR 10767.0400 -1.01 0.0000 0.0000 0.0000 0.00 3.46 8.10 12.46 20260528 GRI99117A004 ΓΔ GD 2348.4500 -0.91 40222360 431256058.2400 2370.0400 2348.4300 76356977941.00 3.38 7.30 10.74 20260528 GRI99304A008 HELMSI HELMSI 3309.0600 0.15 5920871 57227333.0400 3317.4800 3288.7300 20654238063.00 3.44 7.33 14.29 20260528 GB00BMTNZR57 MXGRR MXGRR 9378.2400 -2.02 0.0000 9571.9600 9372.5700 0.00 4.10 8.40 9.51 20260528 GRI99119A000 ΣΑΓΔ SAGD 4672.0800 -0.91 40222360 431256058.2400 4715.0300 4672.0500 76356977941.00 3.56 7.80 11.77 20260528 GRI99211A005 TR_FTSEM TR_FTSEM 4445.0400 -0.07 0.0000 0.0000 0.0000 0.00 2.45 7.36 9.67