ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260527 GRI99158A008 ATHEX_ESG ATHEX_ESG 2815.8400 1.02 36583619 332328349.5200 2821.1900 2787.4900 77551530147.00 4.49 8.58 12.53 20260527 GRI99159A006 ATHEX_SCI ATHEX_SCI 2498.5200 0.25 951308 1674800.7300 2509.4000 2486.0500 446741120.00 1.19 4.18 -1.97 20260527 GRI99145A005 ΔΕΑ DEA 16571.8100 -0.07 829861 275470.7300 16675.1300 16432.0800 480390056.00 -0.05 -8.12 -16.24 20260527 GRI99155A004 ΔΟΜ DOM 537.8600 0.85 43454865 344394928.1300 537.8600 537.8600 174518197967.00 3.86 7.72 11.06 20260527 GRI99138A000 ΔΤΡ DTR 2735.3300 1.85 24828175 161070425.0400 2740.7400 2683.4700 43821522236.00 6.44 11.55 19.25 20260527 GRI99201A006 FTSE FTSE 6019.8200 1.03 32575711 321665017.0400 6032.5800 5958.2300 76535771838.00 4.51 8.63 12.50 20260527 GRI99215A006 FTSE_BM FTSE_BM 13529.9400 0.53 476769 3655821.7000 13615.6300 13354.5700 841256218.00 3.84 27.39 42.03 20260527 GRI99218A000 FTSE_CD FTSE_CD 4755.0700 1.61 4287002 21838401.4400 4756.0200 4679.6000 6869420734.00 4.95 3.39 -18.59 20260527 GRI99217A002 FTSE_CS FTSE_CS 10052.8400 1.11 71843 1736701.6900 10052.8400 9895.8400 1049799168.00 2.86 3.64 14.07 20260527 GRI99214A009 FTSE_EU FTSE_EU 7401.1200 -0.77 5609681 108199076.3000 7551.8200 7401.1200 16518127788.00 3.60 10.68 7.61 20260527 GRI99220A006 FTSE_FS FTSE_FS 12788.2800 1.84 24948943 161513588.0300 12813.2000 12546.9700 44087310096.00 6.40 11.51 19.21 20260527 GRI99221A004 FTSE_HC FTSE_HC 6580.3100 0.19 193879 332497.0000 6653.7400 6521.2500 44353928.00 6.24 5.56 29.51 20260527 GRI99216A004 FTSE_IN FTSE_IN 12557.4600 0.74 2186410 26563403.5100 12603.4100 12465.4300 8703213500.00 3.36 5.14 24.93 20260527 GRI99219A008 FTSE_RE FTSE_RE 5437.1300 1.21 768969 3590248.3800 5448.7600 5372.2300 668249019.00 1.15 1.84 -3.19 20260527 GRI99213A001 FTSE_TT FTSE_TT 7272.3900 0.05 1040683 11377590.0500 7324.6100 7258.6100 1955516862.00 1.11 6.76 7.35 20260527 GRI99204A000 FTSEA FTSEA 1422.6400 1.11 39548775 338723527.4500 1424.3800 1406.9600 93593013254.00 4.55 8.64 12.81 20260527 GRI99208A001 FTSED FTSED 4825.6700 1.14 2184710 35865961.2400 4827.2800 4771.4200 3707317887.00 3.57 4.17 -2.36 20260527 GRI99209A009 FTSEDTR FTSEDTR 6644.9200 1.14 0.0000 0.0000 0.0000 0.00 3.57 4.41 0.52 20260527 GRI99202A004 FTSEM FTSEM 3083.3900 0.40 4032641 11815773.1500 3091.0700 3071.2000 4179963108.00 2.53 7.31 9.15 20260527 GRI99212A003 FTSETR FTSETR 10876.5900 1.03 0.0000 0.0000 0.0000 0.00 4.51 9.20 13.61 20260527 GRI99117A004 ΓΔ GD 2370.0400 0.96 37461221 336272256.0600 2374.9700 2347.5500 77057576932.00 4.33 8.29 11.76 20260527 GRI99304A008 HELMSI HELMSI 3304.1400 0.76 6246140 58924624.5200 3305.7800 3279.1600 20623561179.00 3.28 7.17 14.12 20260527 GB00BMTNZR57 MXGRR MXGRR 9571.9600 1.54 0.0000 9602.6000 9427.0800 0.00 6.25 10.64 11.77 20260527 GRI99119A000 ΣΑΓΔ SAGD 4715.0300 0.96 37461221 336272256.0600 4724.8400 4670.2800 77057576932.00 4.51 8.79 12.80 20260527 GRI99211A005 TR_FTSEM TR_FTSEM 4448.1600 0.40 0.0000 0.0000 0.0000 0.00 2.53 7.43 9.74