ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260526 GRI99158A008 ATHEX_ESG ATHEX_ESG 2787.4900 1.28 35409768 323345398.6700 2787.4900 2734.4700 76770706090.00 3.44 7.49 11.40 20260526 GRI99159A006 ATHEX_SCI ATHEX_SCI 2492.2000 -0.41 501579 920015.1700 2508.0100 2477.1700 445611024.00 0.94 3.91 -2.22 20260526 GRI99145A005 ΔΕΑ DEA 16583.6300 0.32 1070814 246280.5600 16644.5100 16344.1700 480732825.00 0.02 -8.06 -16.18 20260526 GRI99155A004 ΔΟΜ DOM 533.3200 1.17 40724809 335060022.9100 533.3200 533.3200 173045659679.00 2.98 6.81 10.13 20260526 GRI99138A000 ΔΤΡ DTR 2685.7200 1.69 20675556 128557067.7300 2685.7200 2616.0300 43026734014.00 4.51 9.52 17.08 20260526 GRI99201A006 FTSE FTSE 5958.2300 1.28 29388109 308710847.6300 5958.2300 5842.9600 75752752937.00 3.44 7.52 11.35 20260526 GRI99215A006 FTSE_BM FTSE_BM 13458.3500 1.10 524074 5261568.3800 13465.3800 13251.0300 836804823.00 3.29 26.71 41.28 20260526 GRI99218A000 FTSE_CD FTSE_CD 4679.6000 1.37 5111124 19707176.7000 4690.4600 4584.4400 6760393699.00 3.29 1.75 -19.88 20260526 GRI99217A002 FTSE_CS FTSE_CS 9942.6300 0.02 77608 1806159.2000 10033.4400 9907.1300 1038290407.00 1.73 2.51 12.82 20260526 GRI99214A009 FTSE_EU FTSE_EU 7458.4300 1.90 7306872 135578552.4000 7471.0600 7227.4100 16646042537.00 4.40 11.54 8.45 20260526 GRI99220A006 FTSE_FS FTSE_FS 12557.0800 1.67 20784145 128879347.3700 12557.0800 12233.5900 43290231501.00 4.48 9.49 17.06 20260526 GRI99221A004 FTSE_HC FTSE_HC 6568.1200 1.77 232954 403774.5500 6630.1000 6441.5900 44271780.00 6.05 5.37 29.27 20260526 GRI99216A004 FTSE_IN FTSE_IN 12465.4300 0.09 1981648 25352344.3700 12498.4800 12399.6100 8639430734.00 2.60 4.37 24.02 20260526 GRI99219A008 FTSE_RE FTSE_RE 5372.2300 -0.27 464988 2018112.5800 5397.5300 5363.3000 660271997.00 -0.06 0.63 -4.35 20260526 GRI99213A001 FTSE_TT FTSE_TT 7269.0300 0.91 1263798 11798265.1600 7287.4600 7185.6600 1954611082.00 1.06 6.71 7.30 20260526 GRI99204A000 FTSEA FTSEA 1406.9600 1.29 37720583 330724393.1300 1406.9700 1379.9300 92561354047.00 3.40 7.45 11.57 20260526 GRI99208A001 FTSED FTSED 4771.4200 0.78 1864486 24936859.4300 4777.9200 4719.0900 3665635973.00 2.40 3.00 -3.45 20260526 GRI99209A009 FTSEDTR FTSEDTR 6570.2200 0.78 0.0000 0.0000 0.0000 0.00 2.40 3.24 -0.61 20260526 GRI99202A004 FTSEM FTSEM 3071.2000 1.12 6223186 17415530.9300 3071.9800 3027.7500 4163438988.00 2.12 6.88 8.71 20260526 GRI99212A003 FTSETR FTSETR 10765.3100 1.28 0.0000 0.0000 0.0000 0.00 3.44 8.08 12.44 20260526 GRI99117A004 ΓΔ GD 2347.5500 1.24 36444222 328865991.6100 2347.5500 2303.5500 76326168982.00 3.34 7.26 10.70 20260526 GRI99304A008 HELMSI HELMSI 3279.1600 0.85 8016461 55062303.9200 3279.1600 3241.9000 20467610816.00 2.50 6.36 13.26 20260526 GB00BMTNZR57 MXGRR MXGRR 9427.0800 1.63 0.0000 9427.0800 9179.3000 0.00 4.64 8.96 10.08 20260526 GRI99119A000 ΣΑΓΔ SAGD 4670.2800 1.24 36444222 328865991.6100 4670.2800 4582.7600 76326168982.00 3.52 7.76 11.73 20260526 GRI99211A005 TR_FTSEM TR_FTSEM 4430.5700 1.12 0.0000 0.0000 0.0000 0.00 2.12 7.01 9.31