ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260525 GRI99158A008 ATHEX_ESG ATHEX_ESG 2752.2800 2.13 20304280 171055278.3400 2761.2200 2694.8900 72945461129.00 2.13 6.13 9.99 20260525 GRI99159A006 ATHEX_SCI ATHEX_SCI 2502.4000 1.35 372334 777191.9000 2504.2100 2469.1100 447434055.00 1.35 4.34 -1.82 20260525 GRI99145A005 ΔΕΑ DEA 16530.5600 -0.30 1279255 335916.7700 16866.1700 16366.6300 479194214.00 -0.30 -8.35 -16.45 20260525 GRI99155A004 ΔΟΜ DOM 527.1700 1.79 27688256 184161979.0500 527.1700 527.1700 166215482656.00 1.79 5.58 8.86 20260525 GRI99138A000 ΔΤΡ DTR 2641.1800 2.77 11824756 65808079.6200 2657.1800 2569.9200 42313172136.00 2.77 7.71 15.14 20260525 GRI99201A006 FTSE FTSE 5882.7700 2.13 16723275 161340857.0100 5902.8200 5759.9900 71843243904.00 2.13 6.16 9.94 20260525 GRI99215A006 FTSE_BM FTSE_BM 13311.7800 2.16 527452 4324933.9400 13418.4200 13029.9200 827691881.00 2.16 25.33 39.74 20260525 GRI99218A000 FTSE_CD FTSE_CD 4616.1400 1.89 3111847 15959737.0200 4621.8700 4530.6000 6668712736.00 1.89 0.37 -20.97 20260525 GRI99217A002 FTSE_CS FTSE_CS 9940.3500 1.71 77198 1487845.9900 9991.6300 9773.0800 1038052250.00 1.71 2.48 12.80 20260525 GRI99214A009 FTSE_EU FTSE_EU 7319.3200 2.45 3171031 54487082.7800 7348.5400 7144.1000 13385427918.00 2.45 9.46 6.42 20260525 GRI99220A006 FTSE_FS FTSE_FS 12350.5100 2.76 12075184 66474744.5000 12424.9400 12018.9700 42578085881.00 2.76 7.69 15.13 20260525 GRI99221A004 FTSE_HC FTSE_HC 6453.6200 4.20 187943 308922.2400 6530.2900 6193.6700 43499994.00 4.20 3.53 27.01 20260525 GRI99216A004 FTSE_IN FTSE_IN 12454.0100 2.51 1723096 24836378.7200 12492.8200 12149.4800 8631512162.00 2.51 4.27 23.90 20260525 GRI99219A008 FTSE_RE FTSE_RE 5386.9100 0.22 504760 1973071.4700 5430.5300 5375.2500 662076202.00 0.22 0.90 -4.09 20260525 GRI99213A001 FTSE_TT FTSE_TT 7203.6600 0.15 884463 6614677.3600 7240.5200 7180.9100 1937033622.00 0.15 5.75 6.33 20260525 GRI99204A000 FTSEA FTSEA 1389.0200 2.08 22232852 176356044.4200 1393.6400 1360.6700 88430908238.00 2.08 6.08 10.15 20260525 GRI99208A001 FTSED FTSED 4734.4600 1.61 1989641 24637745.9700 4745.2400 4659.5100 3637242870.00 1.61 2.20 -4.20 20260525 GRI99209A009 FTSEDTR FTSEDTR 6519.3300 1.61 0.0000 0.0000 0.0000 0.00 1.61 2.44 -1.38 20260525 GRI99202A004 FTSEM FTSEM 3037.0800 0.99 3835418 11983214.2800 3043.9500 3007.4200 4117183300.00 0.99 5.70 7.51 20260525 GRI99212A003 FTSETR FTSETR 10628.9700 2.13 0.0000 0.0000 0.0000 0.00 2.13 6.72 11.02 20260525 GRI99117A004 ΓΔ GD 2318.7300 2.07 21257983 175067640.8600 2326.2100 2271.7200 72439246943.00 2.07 5.94 9.34 20260525 GRI99304A008 HELMSI HELMSI 3251.3700 1.63 5861121 50682574.6900 3258.7900 3199.1200 20294177344.00 1.63 5.46 12.30 20260525 GB00BMTNZR57 MXGRR MXGRR 9275.9200 2.97 0.0000 9317.6700 9008.7500 0.00 2.97 7.22 8.31 20260525 GRI99119A000 ΣΑΓΔ SAGD 4612.9600 2.25 21257983 175067640.8600 4627.8400 4511.4900 72439246943.00 2.25 6.44 10.36 20260525 GRI99211A005 TR_FTSEM TR_FTSEM 4381.3500 0.99 0.0000 0.0000 0.0000 0.00 0.99 5.82 8.10