ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260522 GRI99158A008 ATHEX_ESG ATHEX_ESG 2694.8900 0.20 36084983 263185633.9600 2709.9500 2681.4500 71424410745.00 1.12 3.92 7.70 20260522 GRI99159A006 ATHEX_SCI ATHEX_SCI 2469.1100 0.30 476736 820682.5900 2477.3100 2457.1800 441481448.00 -1.15 2.95 -3.13 20260522 GRI99145A005 ΔΕΑ DEA 16580.7300 1.57 1529728 269472.0900 16682.0200 16324.7400 480648693.00 0.93 -8.07 -16.20 20260522 GRI99155A004 ΔΟΜ DOM 517.8800 0.27 40791853 272556045.0600 517.8800 517.8800 163283758116.00 0.79 3.72 6.94 20260522 GRI99138A000 ΔΤΡ DTR 2569.9200 0.29 20213290 122315436.4200 2594.3000 2547.6500 41171463841.00 1.31 4.80 12.04 20260522 GRI99201A006 FTSE FTSE 5759.9900 0.13 26243659 244022425.1700 5793.8500 5734.8900 70343714500.00 1.14 3.94 7.64 20260522 GRI99215A006 FTSE_BM FTSE_BM 13029.9200 1.32 436065 4287263.0000 13192.7600 12806.4100 810166320.00 -3.48 22.68 36.78 20260522 GRI99218A000 FTSE_CD FTSE_CD 4530.6000 -0.03 8335729 20678278.0700 4560.1100 4523.4200 6545149020.00 1.21 -1.49 -22.43 20260522 GRI99217A002 FTSE_CS FTSE_CS 9773.0800 -0.01 56924 1522777.8100 9832.1000 9769.2300 1020584891.00 0.17 0.76 10.90 20260522 GRI99214A009 FTSE_EU FTSE_EU 7144.1000 -0.86 5624860 83788021.9200 7229.1100 7128.4900 13064996524.00 1.20 6.84 3.88 20260522 GRI99220A006 FTSE_FS FTSE_FS 12018.9700 0.30 20515537 123040648.5900 12132.5800 11915.1100 41435106158.00 1.32 4.80 12.04 20260522 GRI99221A004 FTSE_HC FTSE_HC 6193.6700 -0.98 41775 65512.8100 6255.0200 6169.2000 41747852.00 -3.08 -0.64 21.90 20260522 GRI99216A004 FTSE_IN FTSE_IN 12149.4800 1.73 1509363 24821262.4300 12165.5300 11942.9800 8420453718.00 -1.09 1.72 20.87 20260522 GRI99219A008 FTSE_RE FTSE_RE 5375.2500 0.90 334840 1406203.5200 5375.2500 5308.8300 660211923.00 -0.38 0.68 -4.29 20260522 GRI99213A001 FTSE_TT FTSE_TT 7192.8000 0.92 1139625 8874106.8700 7194.8700 7106.0400 1934113080.00 0.68 5.59 6.17 20260522 GRI99204A000 FTSEA FTSEA 1360.6700 0.28 37974247 268448461.3400 1368.2500 1353.1300 86625628036.00 1.25 3.91 7.90 20260522 GRI99208A001 FTSED FTSED 4659.5100 -0.36 1490952 20575426.6100 4695.3600 4657.4500 3579234308.00 -0.03 0.58 -5.72 20260522 GRI99209A009 FTSEDTR FTSEDTR 6416.1200 -0.33 0.0000 0.0000 0.0000 0.00 0.00 0.82 -2.94 20260522 GRI99202A004 FTSEM FTSEM 3007.4200 2.34 10255376 21539677.4500 3007.4800 2937.4900 4076548081.00 1.21 4.66 6.46 20260522 GRI99212A003 FTSETR FTSETR 10407.1300 0.39 0.0000 0.0000 0.0000 0.00 1.40 4.49 8.70 20260522 GRI99117A004 ΓΔ GD 2271.7200 0.25 37089718 267194751.9700 2283.2000 2259.5300 70969916498.00 1.11 3.79 7.12 20260522 GRI99304A008 HELMSI HELMSI 3199.1200 1.10 12119682 59875144.4200 3203.1600 3164.2100 19968058539.00 -0.47 3.76 10.49 20260522 GB00BMTNZR57 MXGRR MXGRR 9008.7500 -0.23 0.0000 9103.7900 8973.0600 0.00 1.29 4.13 5.19 20260522 GRI99119A000 ΣΑΓΔ SAGD 4511.4900 0.25 37089718 267194751.9700 4534.3000 4487.3000 70969916498.00 1.11 4.10 7.93 20260522 GRI99211A005 TR_FTSEM TR_FTSEM 4338.5600 2.34 0.0000 0.0000 0.0000 0.00 1.21 4.78 7.04