ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260521 GRI99158A008 ATHEX_ESG ATHEX_ESG 2689.4900 2.15 56486128 689909508.2300 2707.8300 2632.8200 71281317030.00 0.92 3.71 7.48 20260521 GRI99159A006 ATHEX_SCI ATHEX_SCI 2461.7200 -0.14 429193 959459.5300 2479.7600 2447.6100 440160616.00 -1.45 2.64 -3.42 20260521 GRI99145A005 ΔΕΑ DEA 16324.7400 -1.02 2494915 590509.9900 16672.5900 16261.2500 473227799.00 -0.62 -9.49 -17.49 20260521 GRI99155A004 ΔΟΜ DOM 516.4700 1.81 62342557 703020367.0300 516.4700 516.4700 162840908063.00 0.52 3.43 6.65 20260521 GRI99138A000 ΔΤΡ DTR 2562.4400 3.11 28049078 173419995.6700 2590.7200 2485.0800 41051615497.00 1.02 4.49 11.71 20260521 GRI99201A006 FTSE FTSE 5752.3100 2.19 54177788 683277397.6300 5792.9700 5628.9400 70249989111.00 1.00 3.80 7.50 20260521 GRI99215A006 FTSE_BM FTSE_BM 12859.6600 0.51 493783 4596749.5000 13075.5200 12746.3100 799580086.00 -4.74 21.08 34.99 20260521 GRI99218A000 FTSE_CD FTSE_CD 4532.1300 1.25 3289081 25861007.9700 4568.5700 4476.1000 6547357228.00 1.24 -1.45 -22.41 20260521 GRI99217A002 FTSE_CS FTSE_CS 9773.7400 0.28 60282 1676260.1900 9843.4700 9741.8900 1020653145.00 0.18 0.77 10.91 20260521 GRI99214A009 FTSE_EU FTSE_EU 7205.8300 2.68 22681963 439124844.9800 7285.3700 7017.6000 13177881680.00 2.07 7.76 4.77 20260521 GRI99220A006 FTSE_FS FTSE_FS 11982.9800 3.07 28945681 175371405.5200 12115.2800 11625.9300 41311040556.00 1.02 4.49 11.71 20260521 GRI99221A004 FTSE_HC FTSE_HC 6255.0200 0.51 99323 155750.4600 6355.0500 6133.5400 42161370.00 -2.12 0.34 23.11 20260521 GRI99216A004 FTSE_IN FTSE_IN 11942.9800 0.35 1840058 32950260.4600 12004.0200 11819.2500 8277336478.00 -2.77 -0.01 18.82 20260521 GRI99219A008 FTSE_RE FTSE_RE 5327.3000 -0.41 469441 1813566.3100 5375.0800 5299.8800 654323189.00 -1.27 -0.22 -5.15 20260521 GRI99213A001 FTSE_TT FTSE_TT 7127.4700 0.08 1520726 17196699.7300 7188.0300 7090.4800 1916548602.00 -0.24 4.63 5.21 20260521 GRI99204A000 FTSEA FTSEA 1356.8400 2.19 59385482 698706552.3000 1366.2500 1327.8100 86382076424.00 0.97 3.62 7.60 20260521 GRI99208A001 FTSED FTSED 4676.1800 0.04 2313930 35202289.6400 4711.1700 4667.1300 3592040203.00 0.33 0.94 -5.38 20260521 GRI99209A009 FTSEDTR FTSEDTR 6437.1000 0.04 0.0000 0.0000 0.0000 0.00 0.33 1.15 -2.62 20260521 GRI99202A004 FTSEM FTSEM 2938.5800 0.27 3039553 11224348.4000 2955.8600 2927.9700 3983243153.00 -1.10 2.27 4.02 20260521 GRI99212A003 FTSETR FTSETR 10366.8100 2.19 0.0000 0.0000 0.0000 0.00 1.00 4.08 8.28 20260521 GRI99117A004 ΓΔ GD 2266.0900 2.08 58474534 697220149.7600 2281.2000 2220.0100 70794342308.00 0.86 3.54 6.86 20260521 GRI99304A008 HELMSI HELMSI 3164.2100 0.28 5658835 67254477.6500 3185.5600 3153.5100 19750118412.00 -1.55 2.63 9.29 20260521 GB00BMTNZR57 MXGRR MXGRR 9029.8700 3.38 0.0000 9117.2400 8734.5000 0.00 1.53 4.37 5.44 20260521 GRI99119A000 ΣΑΓΔ SAGD 4500.3300 2.08 58474534 697220149.7600 4530.3300 4408.8200 70794342308.00 0.86 3.84 7.67 20260521 GRI99211A005 TR_FTSEM TR_FTSEM 4239.2500 0.27 0.0000 0.0000 0.0000 0.00 -1.10 2.39 4.59