ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260520 GRI99158A008 ATHEX_ESG ATHEX_ESG 2632.8200 0.40 33041851 262297060.6600 2649.7600 2601.3700 69779481685.00 -1.21 1.53 5.22 20260520 GRI99159A006 ATHEX_SCI ATHEX_SCI 2465.2000 0.96 633726 1574175.8000 2470.7700 2441.8500 440783174.00 -1.31 2.79 -3.28 20260520 GRI99145A005 ΔΕΑ DEA 16492.5300 1.30 1559984 366780.7200 16568.4100 16229.5300 478091746.00 0.40 -8.56 -16.64 20260520 GRI99155A004 ΔΟΜ DOM 507.3100 0.45 37610617 272405909.2800 507.3100 507.3100 159951880344.00 -1.27 1.60 4.76 20260520 GRI99138A000 ΔΤΡ DTR 2485.0800 0.22 25123599 163679686.9100 2513.9800 2454.0400 39812371535.00 -2.03 1.34 8.34 20260520 GRI99201A006 FTSE FTSE 5628.9400 0.41 30146299 255482195.4900 5666.7700 5559.8400 68743271417.00 -1.16 1.58 5.19 20260520 GRI99215A006 FTSE_BM FTSE_BM 12795.0200 2.29 549128 4302278.0500 12963.7900 12283.1800 795561003.00 -5.22 20.47 34.32 20260520 GRI99218A000 FTSE_CD FTSE_CD 4476.1000 -0.28 3478928 16989902.8100 4514.3700 4467.4500 6466415401.00 -0.01 -2.67 -23.36 20260520 GRI99217A002 FTSE_CS FTSE_CS 9746.6500 -0.40 262054 4426259.2400 9786.3800 9730.8200 1017824672.00 -0.10 0.49 10.60 20260520 GRI99214A009 FTSE_EU FTSE_EU 7017.6000 1.34 2123371 40938263.7200 7017.6000 6881.2100 12833649289.00 -0.59 4.95 2.04 20260520 GRI99220A006 FTSE_FS FTSE_FS 11625.9300 0.24 25333345 164430853.8000 11759.8100 11480.8500 40080107026.00 -1.99 1.37 8.38 20260520 GRI99221A004 FTSE_HC FTSE_HC 6223.0700 0.49 121101 187208.8300 6255.2100 6115.8400 41946005.00 -2.62 -0.17 22.48 20260520 GRI99216A004 FTSE_IN FTSE_IN 11901.4200 0.38 1578898 24627498.4600 11982.9100 11745.6000 8248530062.00 -3.11 -0.36 18.41 20260520 GRI99219A008 FTSE_RE FTSE_RE 5349.1600 0.05 366898 1299847.1200 5357.0300 5330.9300 657007336.00 -0.87 0.19 -4.76 20260520 GRI99213A001 FTSE_TT FTSE_TT 7121.5700 0.21 1145358 11652556.7700 7146.7300 7064.2100 1914960740.00 -0.32 4.55 5.12 20260520 GRI99204A000 FTSEA FTSEA 1327.8100 0.39 34946753 268832556.1200 1336.2900 1312.1400 84533568447.00 -1.19 1.40 5.29 20260520 GRI99208A001 FTSED FTSED 4674.5000 1.30 1909589 24569034.3400 4675.7700 4598.9800 3590743673.00 0.30 0.91 -5.42 20260520 GRI99209A009 FTSEDTR FTSEDTR 6434.7900 1.30 0.0000 0.0000 0.0000 0.00 0.30 1.11 -2.66 20260520 GRI99202A004 FTSEM FTSEM 2930.5900 0.14 3176658 9848688.0700 2941.4400 2915.5200 3972410752.00 -1.37 1.99 3.74 20260520 GRI99212A003 FTSETR FTSETR 10144.4700 0.41 0.0000 0.0000 0.0000 0.00 -1.16 1.85 5.96 20260520 GRI99117A004 ΓΔ GD 2220.0100 0.40 33854094 266717155.3800 2233.5900 2193.9200 69354700005.00 -1.19 1.43 4.68 20260520 GRI99304A008 HELMSI HELMSI 3155.4400 0.62 5291496 49975895.5900 3163.2300 3109.9000 19695409239.00 -1.82 2.35 8.98 20260520 GB00BMTNZR57 MXGRR MXGRR 8734.5000 0.15 0.0000 8840.8000 8636.8500 0.00 -1.79 0.96 1.99 20260520 GRI99119A000 ΣΑΓΔ SAGD 4408.8200 0.40 33854094 266717155.3800 4435.7800 4357.0100 69354700005.00 -1.19 1.73 5.48 20260520 GRI99211A005 TR_FTSEM TR_FTSEM 4227.7200 0.14 0.0000 0.0000 0.0000 0.00 -1.37 2.11 4.31