ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260519 GRI99158A008 ATHEX_ESG ATHEX_ESG 2622.2500 -1.14 31303186 271934437.3400 2671.1500 2611.0200 69497588956.00 -1.61 1.12 4.80 20260519 GRI99159A006 ATHEX_SCI ATHEX_SCI 2441.8500 -0.73 467074 844616.7400 2475.6800 2427.9100 436607291.00 -2.24 1.81 -4.20 20260519 GRI99145A005 ΔΕΑ DEA 16280.1200 -0.40 1786307 483767.0500 16386.7200 16170.5700 471934306.00 -0.90 -9.74 -17.72 20260519 GRI99155A004 ΔΟΜ DOM 505.0400 -1.10 36764984 282396030.7800 505.0400 505.0400 159234572946.00 -1.71 1.15 4.29 20260519 GRI99138A000 ΔΤΡ DTR 2479.6800 -1.53 22485269 143684800.2500 2547.5900 2465.8800 39723697817.00 -2.24 1.12 8.10 20260519 GRI99201A006 FTSE FTSE 5605.7600 -1.15 28917749 264858415.8100 5712.1200 5580.6600 68458067713.00 -1.57 1.16 4.76 20260519 GRI99215A006 FTSE_BM FTSE_BM 12508.3100 -3.59 818721 6790032.3700 13172.0800 12375.3000 777733713.00 -7.34 17.77 31.31 20260519 GRI99218A000 FTSE_CD FTSE_CD 4488.8500 1.02 3186318 25233663.0300 4495.2600 4434.6900 6484826608.00 0.28 -2.39 -23.15 20260519 GRI99217A002 FTSE_CS FTSE_CS 9785.4200 0.15 108841 2989205.6400 9810.5600 9739.8800 1021873089.00 0.30 0.89 11.04 20260519 GRI99214A009 FTSE_EU FTSE_EU 6925.0100 -1.97 2845348 56203471.4100 7103.0000 6925.0100 12664325325.00 -1.90 3.56 0.69 20260519 GRI99220A006 FTSE_FS FTSE_FS 11597.9600 -1.52 22784278 144517228.4700 11913.1100 11534.3500 39981587170.00 -2.23 1.13 8.12 20260519 GRI99221A004 FTSE_HC FTSE_HC 6193.0200 -1.09 147099 229426.6200 6301.0600 6168.3100 41743459.00 -3.09 -0.65 21.88 20260519 GRI99216A004 FTSE_IN FTSE_IN 11856.0800 -2.90 2020339 31269385.6400 12234.6200 11819.7000 8217105716.00 -3.48 -0.74 17.95 20260519 GRI99219A008 FTSE_RE FTSE_RE 5346.6500 0.14 432091 1722179.8800 5371.1500 5320.1100 656699456.00 -0.91 0.15 -4.80 20260519 GRI99213A001 FTSE_TT FTSE_TT 7106.7100 -0.22 903322 8945952.5400 7157.3000 7076.2100 1910964052.00 -0.53 4.33 4.90 20260519 GRI99204A000 FTSEA FTSEA 1322.6500 -1.11 33179060 277802894.9500 1347.2500 1316.4200 84202730300.00 -1.58 1.01 4.88 20260519 GRI99208A001 FTSED FTSED 4614.4100 -0.42 2373366 36252124.8200 4649.4300 4579.8900 3544587811.00 -0.99 -0.39 -6.63 20260519 GRI99209A009 FTSEDTR FTSEDTR 6352.0700 -0.42 0.0000 0.0000 0.0000 0.00 -0.99 -0.19 -3.91 20260519 GRI99202A004 FTSEM FTSEM 2926.5600 -0.70 2641575 9824632.0600 2962.3000 2919.5800 3966947625.00 -1.51 1.85 3.59 20260519 GRI99212A003 FTSETR FTSETR 10102.6900 -1.15 0.0000 0.0000 0.0000 0.00 -1.57 1.43 5.52 20260519 GRI99117A004 ΓΔ GD 2211.2000 -1.12 32256555 276408802.5600 2251.1500 2201.7100 69078065304.00 -1.59 1.03 4.27 20260519 GRI99304A008 HELMSI HELMSI 3136.0600 -1.46 5794658 68698984.9300 3193.6300 3123.5000 19574430868.00 -2.43 1.72 8.32 20260519 GB00BMTNZR57 MXGRR MXGRR 8721.7000 -1.28 0.0000 8905.7000 8686.2800 0.00 -1.94 0.81 1.84 20260519 GRI99119A000 ΣΑΓΔ SAGD 4391.3200 -1.12 32256555 276408802.5600 4470.6500 4372.4800 69078065304.00 -1.59 1.32 5.06 20260519 GRI99211A005 TR_FTSEM TR_FTSEM 4221.9100 -0.70 0.0000 0.0000 0.0000 0.00 -1.51 1.97 4.16