ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260518 GRI99158A008 ATHEX_ESG ATHEX_ESG 2652.4700 -0.47 27687399 223457601.6700 2665.0500 2630.9300 70298421394.00 -0.47 2.28 6.00 20260518 GRI99159A006 ATHEX_SCI ATHEX_SCI 2459.9100 -1.52 616463 1089702.1600 2497.9000 2444.7700 439837009.00 -1.52 2.57 -3.49 20260518 GRI99145A005 ΔΕΑ DEA 16344.9900 -0.50 5062278 3632884.5700 16479.8000 16169.7700 473815041.00 -0.50 -9.38 -17.39 20260518 GRI99155A004 ΔΟΜ DOM 510.6700 -0.61 33299887 234607523.9900 510.6700 510.6700 161008889290.00 -0.61 2.27 5.45 20260518 GRI99138A000 ΔΤΡ DTR 2518.2900 -0.72 18670632 123006880.5900 2536.6000 2478.9400 40342165164.00 -0.72 2.69 9.78 20260518 GRI99201A006 FTSE FTSE 5671.0200 -0.42 23616403 214073484.2700 5695.0900 5621.7500 69255099662.00 -0.42 2.34 5.98 20260518 GRI99215A006 FTSE_BM FTSE_BM 12974.7400 -3.89 654964 6018292.3100 13499.4200 12967.9500 806735669.00 -3.89 22.16 36.20 20260518 GRI99218A000 FTSE_CD FTSE_CD 4443.3800 -0.74 4464664 22239049.0900 4480.4600 4431.5100 6419133865.00 -0.74 -3.38 -23.92 20260518 GRI99217A002 FTSE_CS FTSE_CS 9770.7900 0.15 73627 2057031.2400 9831.0300 9653.7200 1020345324.00 0.15 0.74 10.87 20260518 GRI99214A009 FTSE_EU FTSE_EU 7064.2600 0.07 2069481 39961207.4100 7122.9700 6979.1000 12918991288.00 0.07 5.64 2.72 20260518 GRI99220A006 FTSE_FS FTSE_FS 11777.3200 -0.72 18760682 123359650.7700 11862.1900 11594.0400 40599891285.00 -0.72 2.69 9.79 20260518 GRI99221A004 FTSE_HC FTSE_HC 6261.0700 -2.02 358358 583801.7500 6390.4600 6261.0700 42202137.00 -2.02 0.44 23.22 20260518 GRI99216A004 FTSE_IN FTSE_IN 12210.8000 -0.59 2077141 25336057.3500 12283.2400 12076.6000 8467629840.00 -0.59 2.23 21.48 20260518 GRI99219A008 FTSE_RE FTSE_RE 5339.0500 -1.05 806546 2760784.4000 5395.8900 5336.8900 655766245.00 -1.05 0.00 -4.94 20260518 GRI99213A001 FTSE_TT FTSE_TT 7122.6300 -0.30 761096 7823448.3000 7144.2800 7047.8800 1915246979.00 -0.30 4.56 5.14 20260518 GRI99204A000 FTSEA FTSEA 1337.4900 -0.47 29988751 230082578.2600 1343.8300 1325.5600 85152169087.00 -0.47 2.14 6.06 20260518 GRI99208A001 FTSED FTSED 4633.9700 -0.57 1969543 26727906.6300 4660.7200 4621.3800 3559611913.00 -0.57 0.03 -6.24 20260518 GRI99209A009 FTSEDTR FTSEDTR 6379.0000 -0.57 0.0000 0.0000 0.0000 0.00 -0.57 0.23 -3.50 20260518 GRI99202A004 FTSEM FTSEM 2947.2400 -0.81 3697296 11005205.1900 2971.4000 2937.6600 3994980601.00 -0.81 2.57 4.33 20260518 GRI99212A003 FTSETR FTSETR 10220.3000 -0.42 0.0000 0.0000 0.0000 0.00 -0.42 2.61 6.75 20260518 GRI99117A004 ΓΔ GD 2236.2400 -0.47 28411765 227741296.7700 2246.8200 2218.6800 69860115108.00 -0.47 2.17 5.45 20260518 GRI99304A008 HELMSI HELMSI 3182.3800 -0.99 6058934 54569751.7200 3214.0900 3173.9200 19863558430.00 -0.99 3.22 9.92 20260518 GB00BMTNZR57 MXGRR MXGRR 8834.9600 -0.67 0.0000 8894.1100 8720.5700 0.00 -0.67 2.12 3.16 20260518 GRI99119A000 ΣΑΓΔ SAGD 4441.0400 -0.47 28411765 227741296.7700 4462.0500 4406.1800 69860115108.00 -0.47 2.47 6.25 20260518 GRI99211A005 TR_FTSEM TR_FTSEM 4251.7400 -0.81 0.0000 0.0000 0.0000 0.00 -0.81 2.69 4.90