ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260515 GRI99158A008 ATHEX_ESG ATHEX_ESG 2665.0500 -2.35 27376794 231620158.6300 2729.1900 2664.6300 70631771058.00 -1.56 2.77 6.51 20260515 GRI99159A006 ATHEX_SCI ATHEX_SCI 2497.9000 -0.50 474903 810251.0000 2514.7700 2485.6900 446630103.00 3.46 4.15 -2.00 20260515 GRI99145A005 ΔΕΑ DEA 16427.4000 0.00 901590 202530.6300 16596.8700 16311.8000 476203703.00 -2.88 -8.92 -16.97 20260515 GRI99155A004 ΔΟΜ DOM 513.8100 -1.97 30688804 238595378.2500 513.8100 513.8100 161815707691.00 -1.14 2.90 6.10 20260515 GRI99138A000 ΔΤΡ DTR 2536.6000 -3.52 18822423 110428922.9300 2629.1500 2536.6000 40635498626.00 -3.48 3.44 10.58 20260515 GRI99201A006 FTSE FTSE 5695.0900 -2.39 24682520 224722540.7400 5834.3300 5694.8800 69548996491.00 -1.61 2.77 6.43 20260515 GRI99215A006 FTSE_BM FTSE_BM 13499.4200 -0.36 913607 7151205.6400 13696.1700 13227.4200 839358491.00 9.96 27.10 41.71 20260515 GRI99218A000 FTSE_CD FTSE_CD 4476.4800 -0.94 3004065 23657350.5600 4542.0200 4467.5900 6466955414.00 -1.74 -2.66 -23.36 20260515 GRI99217A002 FTSE_CS FTSE_CS 9756.4900 -1.02 69025 2124487.9700 9856.7000 9721.0400 1018852453.00 -1.10 0.59 10.71 20260515 GRI99214A009 FTSE_EU FTSE_EU 7059.3600 -1.75 2767131 51491676.9100 7185.2300 7047.2200 12910024311.00 2.99 5.57 2.64 20260515 GRI99220A006 FTSE_FS FTSE_FS 11862.1900 -3.50 18879463 110618129.0600 12292.6000 11862.1900 40892480842.00 -3.46 3.43 10.58 20260515 GRI99221A004 FTSE_HC FTSE_HC 6390.4600 -0.55 87960 143579.8600 6440.7700 6333.0700 43074271.00 -1.65 2.52 25.77 20260515 GRI99216A004 FTSE_IN FTSE_IN 12283.2400 -2.28 1881019 30170327.7900 12569.8000 12283.2400 8517864816.00 -2.76 2.84 22.20 20260515 GRI99219A008 FTSE_RE FTSE_RE 5395.8900 -0.58 408501 1530622.5000 5428.6700 5372.5200 662747378.00 0.13 1.07 -3.93 20260515 GRI99213A001 FTSE_TT FTSE_TT 7144.2800 0.57 709708 8894412.0200 7144.2800 7044.5500 1921066996.00 3.16 4.88 5.46 20260515 GRI99204A000 FTSEA FTSEA 1343.8300 -2.42 28626335 235714524.6800 1377.2000 1343.8300 85556254438.00 -1.77 2.63 6.56 20260515 GRI99208A001 FTSED FTSED 4660.7200 -0.36 2187338 34487937.7400 4699.5100 4643.0200 3580161674.00 -0.39 0.61 -5.69 20260515 GRI99209A009 FTSEDTR FTSEDTR 6415.8200 -0.36 0.0000 0.0000 0.0000 0.00 -0.26 0.81 -2.94 20260515 GRI99202A004 FTSEM FTSEM 2971.4000 -0.51 2739801 8390664.1100 2986.6600 2959.9500 4027722838.00 0.80 3.41 5.18 20260515 GRI99212A003 FTSETR FTSETR 10263.6800 -2.39 0.0000 0.0000 0.0000 0.00 -1.34 3.05 7.21 20260515 GRI99117A004 ΓΔ GD 2246.8200 -2.26 27936943 234610148.4800 2298.8400 2246.4700 70190645780.00 -1.46 2.66 5.95 20260515 GRI99304A008 HELMSI HELMSI 3214.0900 -1.02 5498375 63226138.1200 3247.1400 3210.4000 20061442921.00 0.75 4.25 11.01 20260515 GB00BMTNZR57 MXGRR MXGRR 8894.1100 -3.35 0.0000 9202.6700 8894.1100 0.00 -2.89 2.80 3.86 20260515 GRI99119A000 ΣΑΓΔ SAGD 4462.0500 -1.99 27936943 234610148.4800 4552.8600 4461.3600 70190645780.00 -1.19 2.96 6.75 20260515 GRI99211A005 TR_FTSEM TR_FTSEM 4286.5900 -0.51 0.0000 0.0000 0.0000 0.00 0.92 3.53 5.76