ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260514 GRI99158A008 ATHEX_ESG ATHEX_ESG 2729.1900 1.46 20036305 174276734.2300 2730.4700 2690.0000 72313523346.00 0.81 5.24 9.07 20260514 GRI99159A006 ATHEX_SCI ATHEX_SCI 2510.5000 1.16 765642 1174190.9000 2513.9800 2481.7400 448882428.00 3.99 4.68 -1.50 20260514 GRI99145A005 ΔΕΑ DEA 16426.7900 -1.15 2882712 654794.7100 16617.4800 16134.0900 476186235.00 -2.88 -8.92 -16.97 20260514 GRI99155A004 ΔΟΜ DOM 524.1300 1.26 25984609 187410361.0200 524.1300 524.1300 164982043722.00 0.84 4.97 8.23 20260514 GRI99138A000 ΔΤΡ DTR 2629.1500 2.77 12821276 79176257.6200 2629.6000 2558.2000 42118200289.00 0.04 7.22 14.62 20260514 GRI99201A006 FTSE FTSE 5834.3300 1.47 17733953 168040577.1100 5838.7800 5749.8400 71228685222.00 0.80 5.28 9.03 20260514 GRI99215A006 FTSE_BM FTSE_BM 13548.4400 5.45 785770 6409054.1000 13549.7600 12847.6200 842406720.00 10.35 27.56 42.22 20260514 GRI99218A000 FTSE_CD FTSE_CD 4518.8400 0.33 2420970 15432148.1400 4569.0000 4503.8300 6528153391.00 -0.81 -1.74 -22.63 20260514 GRI99217A002 FTSE_CS FTSE_CS 9856.7000 0.80 60531 1283759.9100 9886.3100 9735.9900 1029316719.00 -0.08 1.62 11.85 20260514 GRI99214A009 FTSE_EU FTSE_EU 7185.2300 0.31 2391218 44892178.1200 7281.2300 7161.8500 13140203297.00 4.82 7.45 4.47 20260514 GRI99220A006 FTSE_FS FTSE_FS 12292.6000 2.77 13040353 79710987.4500 12294.1600 11961.5700 42376206191.00 0.05 7.19 14.59 20260514 GRI99221A004 FTSE_HC FTSE_HC 6425.7700 -0.18 105579 177838.1000 6551.1900 6390.7800 43312296.00 -1.10 3.08 26.47 20260514 GRI99216A004 FTSE_IN FTSE_IN 12569.8000 0.90 1824560 19027516.2600 12590.7300 12457.2200 8695788042.00 -0.49 5.24 25.05 20260514 GRI99219A008 FTSE_RE FTSE_RE 5427.5300 0.55 643372 2244049.5000 5433.3100 5397.8200 666633332.00 0.71 1.66 -3.36 20260514 GRI99213A001 FTSE_TT FTSE_TT 7103.9200 0.33 1219670 13229915.3000 7117.7000 7064.3600 1910214677.00 2.58 4.29 4.86 20260514 GRI99204A000 FTSEA FTSEA 1377.2000 1.49 22439574 182316095.5300 1377.7600 1357.0100 87659615176.00 0.67 5.17 9.21 20260514 GRI99208A001 FTSED FTSED 4677.5300 -0.37 1730059 22466368.6800 4727.8500 4677.5300 3583405715.00 -0.03 0.97 -5.35 20260514 GRI99209A009 FTSEDTR FTSEDTR 6438.9600 -0.24 0.0000 0.0000 0.0000 0.00 0.10 1.17 -2.59 20260514 GRI99202A004 FTSEM FTSEM 2986.6600 0.54 2616502 10080838.5300 2991.4200 2966.9400 4048407303.00 1.32 3.94 5.72 20260514 GRI99212A003 FTSETR FTSETR 10514.6200 1.74 0.0000 0.0000 0.0000 0.00 1.07 5.57 9.83 20260514 GRI99117A004 ΓΔ GD 2298.8400 1.38 21134426 180556840.2400 2300.6900 2267.4500 71794910830.00 0.82 5.03 8.40 20260514 GRI99304A008 HELMSI HELMSI 3247.1400 1.11 4477655 43438947.4500 3248.4900 3211.5600 20249053190.00 1.79 5.32 12.15 20260514 GB00BMTNZR57 MXGRR MXGRR 9202.6700 2.63 0.0000 9202.6700 8966.9300 0.00 0.48 6.37 7.46 20260514 GRI99119A000 ΣΑΓΔ SAGD 4552.8600 1.38 21134426 180556840.2400 4556.5300 4490.7000 71794910830.00 0.82 5.05 8.92 20260514 GRI99211A005 TR_FTSEM TR_FTSEM 4308.6000 0.66 0.0000 0.0000 0.0000 0.00 1.44 4.06 6.30