ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260513 GRI99158A008 ATHEX_ESG ATHEX_ESG 2690.0000 0.00 25654793 232641972.9000 2708.0100 2678.2300 71275028876.00 -0.64 3.73 7.50 20260513 GRI99159A006 ATHEX_SCI ATHEX_SCI 2481.7400 2.07 831067 974239.7000 2481.7400 2431.4400 443739589.00 2.80 3.48 -2.63 20260513 GRI99145A005 ΔΕΑ DEA 16617.4800 -0.13 2323060 615638.9200 16938.9300 16499.6900 481713855.00 -1.76 -7.87 -16.01 20260513 GRI99155A004 ΔΟΜ DOM 517.6100 0.11 33534050 254393190.3900 517.6100 517.6100 162929556944.00 -0.41 3.66 6.88 20260513 GRI99138A000 ΔΤΡ DTR 2558.2000 -0.95 16732108 100281831.5600 2605.5400 2540.1600 40981668841.00 -2.66 4.32 11.52 20260513 GRI99201A006 FTSE FTSE 5749.8400 -0.03 23017624 224696999.6300 5788.9800 5725.0200 70197134200.00 -0.66 3.76 7.45 20260513 GRI99215A006 FTSE_BM FTSE_BM 12847.6200 1.35 679022 4729883.4800 12903.0400 12573.8600 798831192.00 4.65 20.96 34.87 20260513 GRI99218A000 FTSE_CD FTSE_CD 4503.8300 1.00 3763566 37898765.9600 4512.4500 4459.1700 6506476080.00 -1.14 -2.07 -22.89 20260513 GRI99217A002 FTSE_CS FTSE_CS 9778.4000 -0.55 61394 1620105.0800 9898.6900 9751.9900 1021139778.00 -0.87 0.82 10.96 20260513 GRI99214A009 FTSE_EU FTSE_EU 7163.3500 2.21 3058516 56525056.3400 7193.9700 7008.5600 13100192616.00 4.50 7.13 4.16 20260513 GRI99220A006 FTSE_FS FTSE_FS 11961.5700 -0.94 16897778 100685687.4100 12180.7300 11877.5700 41235078479.00 -2.65 4.30 11.51 20260513 GRI99221A004 FTSE_HC FTSE_HC 6437.6500 -0.04 120972 205597.3600 6556.9700 6437.6500 43392355.00 -0.92 3.27 26.70 20260513 GRI99216A004 FTSE_IN FTSE_IN 12457.2200 -0.70 1939613 23115738.8600 12584.4700 12408.5900 8617905715.00 -1.38 4.30 23.93 20260513 GRI99219A008 FTSE_RE FTSE_RE 5397.8200 0.03 447078 1919485.3100 5415.8000 5372.6700 662984017.00 0.16 1.10 -3.89 20260513 GRI99213A001 FTSE_TT FTSE_TT 7080.5800 1.27 1964997 20286663.7900 7093.2500 6958.3700 1903938672.00 2.24 3.95 4.52 20260513 GRI99204A000 FTSEA FTSEA 1357.0100 -0.09 28903581 246937656.4300 1367.4100 1350.9600 86374632022.00 -0.81 3.63 7.61 20260513 GRI99208A001 FTSED FTSED 4695.0200 -0.32 2853013 45868928.7000 4734.5700 4693.9300 3596808583.00 0.34 1.35 -5.00 20260513 GRI99209A009 FTSEDTR FTSEDTR 6454.6700 -0.32 0.0000 0.0000 0.0000 0.00 0.34 1.42 -2.36 20260513 GRI99202A004 FTSEM FTSEM 2970.6600 1.34 3662343 18389497.1300 2970.9600 2931.4600 4026717078.00 0.78 3.38 5.16 20260513 GRI99212A003 FTSETR FTSETR 10334.4300 -0.03 0.0000 0.0000 0.0000 0.00 -0.66 3.76 7.94 20260513 GRI99117A004 ΓΔ GD 2267.4500 0.05 27315811 245121198.6100 2281.6600 2258.3900 70814673133.00 -0.55 3.60 6.92 20260513 GRI99304A008 HELMSI HELMSI 3211.5600 0.21 5690798 67444522.0500 3214.6700 3193.3800 20027195047.00 0.67 4.17 10.92 20260513 GB00BMTNZR57 MXGRR MXGRR 8966.9300 -0.61 0.0000 9103.1300 8917.6100 0.00 -2.09 3.65 4.71 20260513 GRI99119A000 ΣΑΓΔ SAGD 4490.7000 0.05 27315811 245121198.6100 4518.8300 4472.7500 70814673133.00 -0.55 3.62 7.44 20260513 GRI99211A005 TR_FTSEM TR_FTSEM 4280.5600 1.34 0.0000 0.0000 0.0000 0.00 0.78 3.38 5.61