ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260512 GRI99158A008 ATHEX_ESG ATHEX_ESG 2689.9800 -1.32 33341545 279121378.1300 2725.8400 2680.9500 71274482802.00 -0.64 3.73 7.50 20260512 GRI99159A006 ATHEX_SCI ATHEX_SCI 2431.4400 0.61 323512 700138.9700 2431.4400 2399.2300 434747084.00 0.71 1.38 -4.60 20260512 GRI99145A005 ΔΕΑ DEA 16639.8100 -2.04 2099378 550437.6100 17185.5600 16637.4800 482361321.00 -1.63 -7.74 -15.90 20260512 GRI99155A004 ΔΟΜ DOM 517.0300 -1.17 37672540 286947256.0000 517.0300 517.0300 162747282855.00 -0.53 3.55 6.76 20260512 GRI99138A000 ΔΤΡ DTR 2582.7700 -2.65 23447288 153202936.2500 2653.0600 2577.0900 41375266173.00 -1.73 5.32 12.60 20260512 GRI99201A006 FTSE FTSE 5751.3700 -1.36 29826043 270391567.0500 5830.7200 5732.0200 70215786328.00 -0.64 3.79 7.48 20260512 GRI99215A006 FTSE_BM FTSE_BM 12675.9800 1.09 530767 3681407.9500 12712.2400 12328.9800 788159227.00 3.25 19.35 33.07 20260512 GRI99218A000 FTSE_CD FTSE_CD 4459.1700 -2.12 4717753 40839650.4900 4559.7900 4437.0400 6441958774.00 -2.12 -3.04 -23.65 20260512 GRI99217A002 FTSE_CS FTSE_CS 9832.9000 -0.42 75013 2048972.2200 9874.0700 9677.8300 1026831258.00 -0.32 1.38 11.58 20260512 GRI99214A009 FTSE_EU FTSE_EU 7008.5600 0.62 2308542 45237769.3000 7021.1100 6928.2500 12817112751.00 2.25 4.81 1.91 20260512 GRI99220A006 FTSE_FS FTSE_FS 12075.0700 -2.64 23478889 153332624.9000 12402.6400 12049.0500 41626323245.00 -1.72 5.29 12.57 20260512 GRI99221A004 FTSE_HC FTSE_HC 6440.3600 0.19 64220 109597.8700 6519.9400 6370.5700 43410615.00 -0.88 3.32 26.75 20260512 GRI99216A004 FTSE_IN FTSE_IN 12544.8600 -0.96 1717273 22050474.7000 12696.6800 12449.3700 8678535086.00 -0.69 5.03 24.81 20260512 GRI99219A008 FTSE_RE FTSE_RE 5395.9400 -0.51 469630 1828602.3400 5440.9600 5388.0700 662753887.00 0.13 1.07 -3.92 20260512 GRI99213A001 FTSE_TT FTSE_TT 6991.6500 0.59 1129701 13349510.8900 7008.0900 6934.2000 1880026529.00 0.96 2.64 3.20 20260512 GRI99204A000 FTSEA FTSEA 1358.3000 -1.41 34463956 282435078.1400 1377.7600 1353.7700 86456730066.00 -0.71 3.73 7.71 20260512 GRI99208A001 FTSED FTSED 4710.3100 0.79 3159424 48234326.6700 4712.0800 4673.3300 3608521161.00 0.67 1.68 -4.69 20260512 GRI99209A009 FTSEDTR FTSEDTR 6475.6900 0.79 0.0000 0.0000 0.0000 0.00 0.67 1.75 -2.04 20260512 GRI99202A004 FTSEM FTSEM 2931.4600 -0.56 3619468 9925419.0900 2948.5300 2911.7600 3973586880.00 -0.55 2.02 3.77 20260512 GRI99212A003 FTSETR FTSETR 10337.1800 -1.36 0.0000 0.0000 0.0000 0.00 -0.64 3.79 7.97 20260512 GRI99117A004 ΓΔ GD 2266.4200 -1.26 33798954 281407755.5500 2295.3200 2258.7800 70782513411.00 -0.60 3.55 6.87 20260512 GRI99304A008 HELMSI HELMSI 3204.9200 -0.18 6642263 67092313.3900 3212.0000 3178.7200 19985788075.00 0.46 3.95 10.69 20260512 GB00BMTNZR57 MXGRR MXGRR 9021.7100 -2.42 0.0000 9245.3400 9000.9500 0.00 -1.50 4.28 5.35 20260512 GRI99119A000 ΣΑΓΔ SAGD 4488.6600 -1.26 33798954 281407755.5500 4545.8900 4473.5300 70782513411.00 -0.60 3.57 7.39 20260512 GRI99211A005 TR_FTSEM TR_FTSEM 4224.0700 -0.56 0.0000 0.0000 0.0000 0.00 -0.55 2.02 4.21