ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260417 GRI99158A008 ATHEX_ESG ATHEX_ESG 2747.5400 1.66 46345477 354289489.5700 2764.0100 2683.6000 72793773620.00 3.92 12.34 9.80 20260417 GRI99159A006 ATHEX_SCI ATHEX_SCI 2409.0400 1.19 411859 690580.9200 2409.0400 2378.1300 430493345.00 3.61 6.24 -5.48 20260417 GRI99145A005 ΔΕΑ DEA 18968.7200 1.63 3540868 461244.2500 19001.5900 18664.6500 549872473.00 5.35 11.50 -4.13 20260417 GRI99155A004 ΔΟΜ DOM 524.3500 1.46 52805808 364324459.0400 524.3500 524.3500 165018702349.00 3.58 10.88 8.27 20260417 GRI99138A000 ΔΤΡ DTR 2716.7200 3.81 36003252 209989950.3400 2741.2400 2607.9900 43521028756.00 7.33 18.64 18.43 20260417 GRI99201A006 FTSE FTSE 5885.5000 1.69 42980828 344795491.9300 5922.4300 5744.9700 71846585664.00 3.91 12.44 9.99 20260417 GRI99215A006 FTSE_BM FTSE_BM 10969.5300 3.66 631698 4917033.5500 11018.5500 10551.6900 682056902.00 7.14 16.10 15.15 20260417 GRI99218A000 FTSE_CD FTSE_CD 4953.9200 1.64 4007981 32738548.4700 4977.4500 4851.0300 7149864818.00 2.53 9.94 -15.18 20260417 GRI99217A002 FTSE_CS FTSE_CS 9938.5900 -0.59 127032 3830536.2500 10019.3400 9792.8800 1037868094.00 0.07 6.75 12.78 20260417 GRI99214A009 FTSE_EU FTSE_EU 6762.5800 -1.60 2655424 53432285.4300 6915.3000 6751.2200 12367272875.00 -1.84 3.57 -1.67 20260417 GRI99220A006 FTSE_FS FTSE_FS 12699.2900 3.80 36187690 210926911.8400 12813.3800 12193.6700 43778209276.00 7.31 18.56 18.38 20260417 GRI99221A004 FTSE_HC FTSE_HC 5879.5000 1.82 174386 246451.2100 5939.0400 5706.5200 39630218.00 1.20 14.95 15.71 20260417 GRI99216A004 FTSE_IN FTSE_IN 12003.7700 0.80 2288453 37876689.3800 12038.2900 11785.4200 8303967114.00 4.20 12.46 19.42 20260417 GRI99219A008 FTSE_RE FTSE_RE 5424.3200 0.49 654607 3316710.1300 5437.3700 5379.6800 666239747.00 3.39 5.25 -3.42 20260417 GRI99213A001 FTSE_TT FTSE_TT 6733.3000 -0.42 891417 10340481.2100 6784.9200 6714.7200 1810557924.00 2.29 8.24 -0.61 20260417 GRI99204A000 FTSEA FTSEA 1390.6500 1.79 47587933 357581246.8700 1398.9700 1357.0700 88509089966.00 4.18 12.51 10.28 20260417 GRI99208A001 FTSED FTSED 4879.1500 0.52 3681015 59955546.8600 4894.2700 4826.3200 3737088470.00 1.10 5.33 -1.27 20260417 GRI99209A009 FTSEDTR FTSEDTR 6584.3700 0.52 0.0000 0.0000 0.0000 0.00 1.10 5.79 -0.39 20260417 GRI99202A004 FTSEM FTSEM 2854.2300 1.07 3255924 9997648.3200 2854.2300 2822.5900 3868896376.00 5.40 9.99 1.03 20260417 GRI99212A003 FTSETR FTSETR 10563.3200 1.69 0.0000 0.0000 0.0000 0.00 3.91 12.68 10.34 20260417 GRI99117A004 ΓΔ GD 2309.1000 1.50 46859565 356493132.7900 2322.1300 2258.6600 72108684299.00 3.75 11.82 8.88 20260417 GRI99304A008 HELMSI HELMSI 3120.0100 0.98 7146857 83047859.1600 3120.0100 3072.2600 19456316739.00 4.02 9.33 7.76 20260417 GB00BMTNZR57 MXGRR MXGRR 9506.4200 2.83 0.0000 9596.2700 9195.1400 0.00 5.20 16.65 11.01 20260417 GRI99119A000 ΣΑΓΔ SAGD 4565.5300 1.50 46859565 356493132.7900 4591.2900 4465.8000 72108684299.00 3.75 12.04 9.23 20260417 GRI99211A005 TR_FTSEM TR_FTSEM 4095.1400 1.07 0.0000 0.0000 0.0000 0.00 5.40 9.99 1.03