ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260416 GRI99158A008 ATHEX_ESG ATHEX_ESG 2702.6800 -0.71 41058979 317007802.9900 2748.6200 2700.7500 71605230405.00 2.23 10.51 8.01 20260416 GRI99159A006 ATHEX_SCI ATHEX_SCI 2380.7500 1.17 675408 798981.6500 2391.2600 2351.3100 425439183.00 2.40 4.99 -6.59 20260416 GRI99145A005 ΔΕΑ DEA 18664.6500 0.70 2946479 399686.7100 18845.6600 18518.2700 541058073.00 3.67 9.71 -5.66 20260416 GRI99155A004 ΔΟΜ DOM 516.8000 -0.53 47862109 328327006.3600 516.8000 516.8000 162641439218.00 2.09 9.29 6.72 20260416 GRI99138A000 ΔΤΡ DTR 2616.9900 -2.06 31866822 196665848.6000 2707.2400 2616.9900 41923332251.00 3.39 14.29 14.09 20260416 GRI99201A006 FTSE FTSE 5787.5500 -0.71 37407015 308140228.9500 5886.2600 5787.5500 70650910301.00 2.18 10.57 8.16 20260416 GRI99215A006 FTSE_BM FTSE_BM 10581.7400 -0.35 329439 2147436.2800 10799.7200 10517.2800 657945121.00 3.35 12.00 11.08 20260416 GRI99218A000 FTSE_CD FTSE_CD 4874.2000 0.52 4665510 32729364.4600 4906.9400 4849.1100 7034814697.00 0.88 8.17 -16.55 20260416 GRI99217A002 FTSE_CS FTSE_CS 9997.4000 0.26 75363 1840681.6400 10020.2500 9898.8300 1044009442.00 0.67 7.39 13.45 20260416 GRI99214A009 FTSE_EU FTSE_EU 6872.3100 -0.28 2225089 47586606.3700 6982.5400 6849.5800 12567951693.00 -0.25 5.25 -0.08 20260416 GRI99220A006 FTSE_FS FTSE_FS 12234.3800 -2.05 31984837 197052322.8300 12654.0500 12234.3800 42175526518.00 3.38 14.22 14.05 20260416 GRI99221A004 FTSE_HC FTSE_HC 5774.4600 -1.64 128739 191716.4000 5950.3600 5774.4600 38922166.00 -0.61 12.89 13.65 20260416 GRI99216A004 FTSE_IN FTSE_IN 11908.5000 0.98 2083919 26481907.1900 11928.5900 11789.5800 8238062491.00 3.37 11.57 18.48 20260416 GRI99219A008 FTSE_RE FTSE_RE 5397.7100 0.95 544876 2674431.0200 5423.7900 5346.8900 662970611.00 2.89 4.74 -3.89 20260416 GRI99213A001 FTSE_TT FTSE_TT 6761.7100 0.60 1049794 11080123.0400 6761.7100 6713.6900 1818194914.00 2.72 8.70 -0.19 20260416 GRI99204A000 FTSEA FTSEA 1366.2100 -0.82 43045806 321722278.2000 1390.7800 1365.2200 86953732520.00 2.35 10.54 8.34 20260416 GRI99208A001 FTSED FTSED 4854.1400 0.31 2939534 51888136.0500 4871.1500 4839.2300 3717937288.00 0.58 4.79 -1.78 20260416 GRI99209A009 FTSEDTR FTSEDTR 6550.6200 0.31 0.0000 0.0000 0.0000 0.00 0.58 5.24 -0.91 20260416 GRI99202A004 FTSEM FTSEM 2823.9200 0.47 3696804 9873459.8200 2846.1300 2810.8100 3827817047.00 4.28 8.82 -0.04 20260416 GRI99212A003 FTSETR FTSETR 10387.5200 -0.71 0.0000 0.0000 0.0000 0.00 2.18 10.80 8.50 20260416 GRI99117A004 ΓΔ GD 2274.9800 -0.63 41877116 320489133.5900 2311.4300 2273.3400 71043116683.00 2.21 10.17 7.27 20260416 GRI99304A008 HELMSI HELMSI 3089.7800 0.68 6362742 68851822.0900 3103.3700 3069.0200 19267773222.00 3.01 8.27 6.72 20260416 GB00BMTNZR57 MXGRR MXGRR 9244.4100 -2.06 0.0000 9544.1900 9244.4100 0.00 2.30 13.43 7.95 20260416 GRI99119A000 ΣΑΓΔ SAGD 4498.0600 -0.63 41877116 320489133.5900 4570.1400 4494.8400 71043116683.00 2.21 10.39 7.61 20260416 GRI99211A005 TR_FTSEM TR_FTSEM 4051.6500 0.47 0.0000 0.0000 0.0000 0.00 4.28 8.82 -0.04