ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260414 GRI99158A008 ATHEX_ESG ATHEX_ESG 2717.5400 2.79 63241698 455163148.1200 2736.6900 2643.8500 71998925070.00 2.79 11.12 8.60 20260414 GRI99159A006 ATHEX_SCI ATHEX_SCI 2347.5800 0.97 417201 685729.1400 2347.5800 2320.5700 419510100.00 0.97 3.53 -7.89 20260414 GRI99145A005 ΔΕΑ DEA 17931.3400 -0.41 1705158 483162.3100 18077.8400 17829.1700 519800749.00 -0.41 5.40 -9.37 20260414 GRI99155A004 ΔΟΜ DOM 518.2200 2.37 71673982 467795321.9400 518.2200 518.2200 163088450518.00 2.37 9.59 7.01 20260414 GRI99138A000 ΔΤΡ DTR 2673.7000 5.63 51341651 304629680.7600 2696.6700 2531.1200 42831893971.00 5.63 16.77 16.56 20260414 GRI99201A006 FTSE FTSE 5821.7400 2.79 58192030 444574395.4300 5865.6600 5663.9100 71068233860.00 2.79 11.23 8.79 20260414 GRI99215A006 FTSE_BM FTSE_BM 10642.3500 3.94 474389 3901473.2500 10650.7700 10238.7400 661713499.00 3.94 12.64 11.72 20260414 GRI99218A000 FTSE_CD FTSE_CD 4768.2300 -1.31 5460030 41265701.1700 4925.1400 4768.2300 6881869017.00 -1.31 5.82 -18.36 20260414 GRI99217A002 FTSE_CS FTSE_CS 9957.6400 0.27 126265 2358199.0300 10048.9600 9874.3300 1039857405.00 0.27 6.96 12.99 20260414 GRI99214A009 FTSE_EU FTSE_EU 6852.9000 -0.53 2357707 55626372.5800 6927.9900 6803.2300 12532454148.00 -0.53 4.95 -0.36 20260414 GRI99220A006 FTSE_FS FTSE_FS 12496.8600 5.59 51474366 305360357.7200 12605.1200 11834.7200 43080353959.00 5.59 16.67 16.50 20260414 GRI99221A004 FTSE_HC FTSE_HC 5818.9400 0.16 750251 1080011.7900 5932.1900 5768.3400 39221988.00 0.16 13.76 14.52 20260414 GRI99216A004 FTSE_IN FTSE_IN 11829.8600 2.69 2346511 32335462.6100 11829.8600 11519.7400 8183659235.00 2.69 10.83 17.69 20260414 GRI99219A008 FTSE_RE FTSE_RE 5305.5800 1.13 511927 2282275.7700 5327.8500 5246.2900 651655641.00 1.13 2.95 -5.53 20260414 GRI99213A001 FTSE_TT FTSE_TT 6677.9900 1.45 1164405 15060876.1100 6677.9900 6582.6800 1795683376.00 1.45 7.36 -1.43 20260414 GRI99204A000 FTSEA FTSEA 1375.3900 3.04 64640562 459228435.1100 1384.6900 1334.8500 87537695776.00 3.04 11.28 9.07 20260414 GRI99208A001 FTSED FTSED 4837.5900 0.24 3548789 66005331.5800 4895.0800 4805.3400 3705262748.00 0.24 4.43 -2.12 20260414 GRI99209A009 FTSEDTR FTSEDTR 6528.2900 0.24 0.0000 0.0000 0.0000 0.00 0.24 4.89 -1.24 20260414 GRI99202A004 FTSEM FTSEM 2768.3100 2.23 4447039 10771260.8000 2768.3100 2707.9900 3752440901.00 2.23 6.68 -2.01 20260414 GRI99212A003 FTSETR FTSETR 10448.8800 2.79 0.0000 0.0000 0.0000 0.00 2.79 11.46 9.14 20260414 GRI99117A004 ΓΔ GD 2284.4000 2.64 63906364 458175759.9400 2299.6900 2225.7400 71337368358.00 2.64 10.62 7.72 20260414 GRI99304A008 HELMSI HELMSI 3055.1300 1.86 7632032 81726683.2500 3055.1300 2999.4600 19051679178.00 1.86 7.05 5.52 20260414 GB00BMTNZR57 MXGRR MXGRR 9415.9800 4.20 0.0000 9558.1600 9036.3700 0.00 4.20 15.54 9.95 20260414 GRI99119A000 ΣΑΓΔ SAGD 4516.6900 2.64 63906364 458175759.9400 4546.9200 4400.7200 71337368358.00 2.64 10.85 8.06 20260414 GRI99211A005 TR_FTSEM TR_FTSEM 3971.8600 2.23 0.0000 0.0000 0.0000 0.00 2.23 6.68 -2.01