Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
ΟΤΕ              HELLENIC TELECOM. ORG.                                       18.200 2026-04-17       GRS260333000     
ΑΛΦΑ             ALPHA BANK S.A.                                               3.743 2026-04-17       GRS830003000     
ΕΤΕ              NAT. BANK OF GREECE SA                                       14.600 2026-04-17       GRS003003035     
ΔΕΗ              PUBLIC POWER CORPORATION SA                                  18.700 2026-04-17       GRS434003000     
FTSE             FTSE/Athex Large Cap                                       5760.550 2026-04-17       GRI99201A006     
ALWN             Allwyn AG                                                    13.660 2026-04-17       GRS419003009     
ΠΕΙΡ             PIRAEUS BANK S.A.                                             8.354 2026-04-17       GRS831003009